Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1810.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.42 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.05 | -0.15 | -75.00% | 71 | 183 |
| - | - | - | - | - | 2024-07-01 | 1.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-07-05 | 0.46 | 0.00 | - | 24 | 45 |
| - | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | 3 | 887 |
| 304.10 | 0.00 | - | - | 1 | 2024-07-19 | 1.99 | 0.00 | - | 6 | 435 |
| - | - | - | - | - | 2024-07-26 | 2.33 | -0.15 | -6.05% | 4 | 30 |
| 287.79 | 0.00 | - | - | 1 | 2024-07-31 | 3.08 | 0.00 | - | 17 | 321 |
| - | - | - | - | - | 2024-08-02 | 3.71 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 8.42 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-08-30 | 9.21 | -1.99 | -17.77% | 1 | 2 |
| 301.90 | 0.00 | - | 1 | 421 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 303 |
| 276.43 | 0.00 | - | - | 14 | 2024-09-30 | 16.32 | 0.00 | - | 51 | 57 |
| - | - | - | - | - | 2024-10-31 | 20.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-11-29 | 27.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 32.82 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.